Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,170 |
1,170 |
1,170 |
1,100 |
30.961 |
| 26/09/2024 |
1,160 |
1,161 |
1,220 |
1,140 |
13.418 |
| 25/09/2024 |
1,150 |
1,300 |
1,330 |
1,130 |
33.627 |
| 24/09/2024 |
1,280 |
1,290 |
1,320 |
1,163 |
31.943 |
| 23/09/2024 |
1,290 |
1,530 |
1,530 |
1,250 |
81.014 |
| 20/09/2024 |
1,610 |
1,730 |
1,760 |
1,540 |
50.834 |
| 19/09/2024 |
1,650 |
1,640 |
1,673 |
1,600 |
24.968 |
| 18/09/2024 |
1,630 |
1,730 |
1,770 |
1,450 |
59.917 |
| 17/09/2024 |
1,725 |
1,710 |
1,760 |
1,680 |
87.799 |
| 16/09/2024 |
1,770 |
1,800 |
1,900 |
1,590 |
69.520 |
| 13/09/2024 |
1,780 |
1,820 |
1,830 |
1,660 |
106.008 |
| 12/09/2024 |
1,719 |
1,550 |
1,719 |
1,540 |
79.470 |
| 11/09/2024 |
1,580 |
1,710 |
1,880 |
1,450 |
273.550 |
| 10/09/2024 |
1,710 |
1,180 |
1,740 |
1,180 |
330.567 |
| 09/09/2024 |
1,190 |
1,080 |
1,257 |
1,070 |
41.417 |
| 06/09/2024 |
1,090 |
1,080 |
1,100 |
1,070 |
32.392 |
| 05/09/2024 |
1,160 |
1,130 |
1,170 |
1,070 |
14.691 |
| 04/09/2024 |
1,100 |
1,200 |
1,320 |
1,060 |
239.248 |
| 03/09/2024 |
1,187 |
0,930 |
1,200 |
0,910 |
420.579 |
| 30/08/2024 |
0,900 |
0,850 |
0,916 |
0,840 |
108.181 |
| 29/08/2024 |
0,840 |
0,880 |
0,880 |
0,800 |
88.071 |